일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 6,480 70 -1.07 6,750 6,830 6,480 293,152
03/02 6,550 380 +6.16 6,200 6,620 6,130 425,857
02/28 6,170 250 -3.89 6,300 6,590 6,080 525,395
02/27 6,420 360 -5.31 6,730 6,860 6,420 448,182
02/26 6,780 250 +3.83 6,330 6,780 6,300 568,316
02/25 6,530 520 +8.65 6,000 6,890 5,970 1,162,121
02/24 6,010 490 -7.54 6,210 6,270 6,010 606,292
02/21 6,500 410 -5.93 6,740 6,950 6,440 669,269
02/20 6,910 180 -2.54 7,030 7,170 6,900 351,397
02/19 7,090 110 +1.58 7,080 7,290 6,780 615,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로