일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 6,690 200 -2.90 7,010 7,150 6,530 1,455,599
12/17 6,890 440 +6.82 6,560 6,900 6,410 1,013,907
12/16 6,450 200 -3.01 6,650 6,670 6,420 323,908
12/13 6,650 260 +4.07 6,370 6,710 6,370 405,132
12/12 6,390 50 +0.79 6,420 6,590 6,390 363,198
12/11 6,340 80 -1.25 6,440 6,480 6,340 243,591
12/10 6,420 90 -1.38 6,530 6,590 6,300 289,003
12/09 6,510 170 +2.68 6,550 6,710 6,350 555,597
12/06 6,340 100 +1.60 6,240 6,480 6,230 306,175
12/05 6,240 240 -3.70 6,480 6,600 6,090 493,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로