일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 6,520 60 -0.91 7,200 7,350 6,500 2,986,858
07/07 6,580 110 -1.64 6,690 6,770 6,520 665,472
07/06 6,690 30 +0.45 6,750 6,930 6,610 747,100
07/03 6,660 30 +0.45 6,730 6,730 6,530 434,321
07/02 6,630 400 +6.42 6,310 6,630 6,250 598,408
07/01 6,230 110 +1.80 6,170 6,460 6,160 541,301
06/30 6,120 0 0.00 6,290 6,300 6,090 239,990
06/29 6,120 20 +0.33 6,070 6,280 6,020 282,170
06/26 6,100 100 +1.67 6,070 6,290 5,960 249,646
06/25 6,000 240 -3.85 6,100 6,130 5,950 174,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로