일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 5,010 270 +5.70 4,500 5,100 4,390 948,188
03/16 4,740 360 -7.06 5,180 5,490 4,740 920,811
03/13 5,100 900 -15.00 5,160 5,600 4,650 1,164,724
03/12 6,000 360 -5.66 6,320 6,500 5,840 565,422
03/11 6,360 420 -6.19 6,770 6,780 6,200 547,070
03/10 6,780 330 +5.12 6,330 6,820 6,230 637,310
03/09 6,450 460 -6.66 6,700 6,830 6,420 442,451
03/06 6,910 90 -1.29 6,920 7,070 6,800 312,625
03/05 7,000 80 +1.16 6,980 7,040 6,810 422,158
03/04 6,920 440 +6.79 6,450 6,970 6,430 708,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로