일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 6,120 170 -2.70 6,310 6,310 6,080 223,176
07/21 6,290 40 -0.63 6,380 6,400 6,210 196,831
07/20 6,330 140 -2.16 6,550 6,550 6,300 248,772
07/17 6,470 20 -0.31 6,520 6,540 6,430 102,971
07/16 6,490 80 -1.22 6,510 6,620 6,440 210,389
07/15 6,570 30 +0.46 6,590 6,640 6,490 197,051
07/14 6,540 10 -0.15 6,590 6,730 6,470 263,142
07/13 6,550 10 +0.15 6,510 6,580 6,450 189,165
07/10 6,540 270 -3.96 6,820 6,830 6,440 435,593
07/09 6,810 290 +4.45 6,520 6,830 6,450 574,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로