일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 7,250 210 +2.98 7,120 7,250 7,050 211,446
02/05 7,040 150 -2.09 7,260 7,260 7,020 340,050
02/04 7,190 120 +1.70 7,110 7,300 6,980 676,525
02/03 7,070 400 +6.00 6,510 7,070 6,400 790,394
01/31 6,670 390 -5.52 7,050 7,140 6,600 743,473
01/30 7,060 320 -4.34 7,380 7,380 6,910 595,375
01/29 7,380 200 +2.79 7,290 7,630 7,280 657,857
01/28 7,180 430 -5.65 7,100 7,340 6,990 579,536
01/23 7,610 140 -1.81 7,830 7,870 7,420 488,244
01/22 7,750 50 +0.65 7,680 7,880 7,600 427,950
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로