일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 3,485 65 -1.83 3,560 3,585 3,440 97,591
08/14 3,550 60 +1.72 3,555 3,615 3,200 170,809
08/13 3,490 10 +0.29 3,480 3,580 3,445 48,585
08/12 3,480 105 +3.11 3,470 3,500 3,390 59,673
08/09 3,375 95 +2.90 3,280 3,405 3,280 68,501
08/08 3,280 145 +4.63 3,135 3,350 3,135 69,971
08/07 3,135 185 +6.27 2,955 3,140 2,955 91,751
08/06 2,950 60 -1.99 2,725 3,130 2,725 251,211
08/05 3,010 350 -10.42 3,325 3,485 2,995 211,495
08/02 3,360 15 -0.44 3,360 3,395 3,245 77,156
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로