일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 6,550 50 -0.76 6,660 6,670 6,440 348,688
01/21 6,600 20 +0.30 6,580 6,670 6,510 464,723
01/20 6,580 10 +0.15 6,590 6,630 6,410 515,699
01/19 6,570 270 +4.29 6,400 7,130 6,310 4,809,026
01/18 6,300 200 -3.08 6,490 6,600 6,300 324,282
01/15 6,500 220 -3.27 6,720 6,740 6,500 314,528
01/14 6,720 180 +2.75 6,440 6,730 6,430 431,542
01/13 6,540 60 -0.91 6,590 6,630 6,480 232,932
01/12 6,600 40 +0.61 6,560 6,720 6,440 260,603
01/11 6,560 100 -1.50 6,730 6,760 6,370 462,714
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로