일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 4,040 560 +16.09 3,680 4,040 3,600 931,893
03/23 3,480 360 -9.38 3,540 3,705 3,375 951,802
03/20 3,840 330 +9.40 3,530 3,870 3,500 1,292,848
03/19 3,510 890 -20.23 4,530 4,585 3,275 1,729,102
03/18 4,400 610 -12.18 5,080 5,140 4,400 960,973
03/17 5,010 270 +5.70 4,500 5,100 4,390 948,188
03/16 4,740 360 -7.06 5,180 5,490 4,740 920,811
03/13 5,100 900 -15.00 5,160 5,600 4,650 1,164,724
03/12 6,000 360 -5.66 6,320 6,500 5,840 565,422
03/11 6,360 420 -6.19 6,770 6,780 6,200 547,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로