일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 3,685 65 +1.80 3,620 3,735 3,620 85,276
08/29 3,620 30 -0.82 3,740 3,740 3,585 75,531
08/28 3,650 125 +3.55 3,525 3,650 3,490 69,366
08/27 3,525 140 +4.14 3,525 3,835 3,470 268,843
08/26 3,385 220 -6.10 3,500 3,525 3,370 96,602
08/23 3,605 120 -3.22 3,650 3,755 3,575 120,148
08/22 3,725 5 -0.13 3,775 3,805 3,670 103,000
08/21 3,730 110 +3.04 3,585 3,745 3,555 103,937
08/20 3,620 35 +0.98 3,550 3,640 3,550 49,177
08/19 3,585 100 +2.87 3,480 3,600 3,480 68,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로