일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 6,400 160 +2.56 6,240 6,510 5,850 1,929,704
11/11 6,240 480 +8.33 5,940 6,390 5,940 1,247,603
11/08 5,760 330 +6.08 5,550 5,760 5,540 780,157
11/07 5,430 80 -1.45 5,440 5,500 5,400 552,365
11/06 5,510 100 +1.85 5,430 5,840 5,310 4,442,889
11/05 5,410 20 +0.37 5,390 6,110 5,210 10,952,409
11/04 5,390 1,240 +29.88 4,350 5,390 4,270 5,811,276
11/01 4,150 40 +0.97 4,090 4,410 4,090 318,241
10/31 4,110 15 -0.36 4,110 4,165 4,070 103,100
10/30 4,125 35 +0.86 4,030 4,180 3,950 255,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로