일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 6,130 90 -1.45 6,200 6,280 6,130 152,497
08/04 6,220 120 +1.97 6,100 6,280 6,090 139,631
08/03 6,100 50 -0.81 6,170 6,270 6,080 133,519
07/31 6,150 50 -0.81 6,150 6,280 6,140 141,094
07/30 6,200 10 +0.16 6,260 6,410 6,160 355,168
07/29 6,190 130 +2.15 6,010 6,220 6,010 228,695
07/28 6,060 20 -0.33 6,070 6,210 6,060 115,962
07/27 6,080 50 +0.83 6,140 6,250 6,010 275,719
07/24 6,030 10 +0.17 6,130 6,240 5,990 272,458
07/23 6,020 100 -1.63 6,120 6,150 5,980 243,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로