일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 6,080 160 +2.70 6,050 6,500 5,850 1,255,345
03/30 5,920 720 +13.85 5,030 5,940 4,940 1,376,725
03/27 5,200 330 +6.78 5,130 5,200 4,500 1,023,333
03/26 4,870 550 +12.73 4,405 5,270 4,280 1,720,258
03/25 4,320 280 +6.93 4,150 4,320 4,100 1,003,907
03/24 4,040 560 +16.09 3,680 4,040 3,600 931,893
03/23 3,480 360 -9.38 3,540 3,705 3,375 951,802
03/20 3,840 330 +9.40 3,530 3,870 3,500 1,292,848
03/19 3,510 890 -20.23 4,530 4,585 3,275 1,729,102
03/18 4,400 610 -12.18 5,080 5,140 4,400 960,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로