일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 6,780 250 +3.83 6,330 6,780 6,300 568,316
02/25 6,530 520 +8.65 6,000 6,890 5,970 1,162,121
02/24 6,010 490 -7.54 6,210 6,270 6,010 606,292
02/21 6,500 410 -5.93 6,740 6,950 6,440 669,269
02/20 6,910 180 -2.54 7,030 7,170 6,900 351,397
02/19 7,090 110 +1.58 7,080 7,290 6,780 615,614
02/18 6,980 130 -1.83 7,170 7,370 6,920 469,557
02/17 7,110 260 -3.53 7,360 7,360 7,090 373,639
02/14 7,370 210 -2.77 7,580 7,620 7,350 355,597
02/13 7,580 270 -3.44 7,720 7,850 7,350 855,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로