일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 15,850 1,200 -7.04 17,050 17,200 15,800 2,380,808
02/26 17,050 150 -0.87 16,650 17,150 16,550 1,561,218
02/25 17,200 250 +1.47 17,150 17,350 16,800 1,745,283
02/24 16,950 900 -5.04 17,450 17,550 16,850 1,809,965
02/21 17,850 250 -1.38 17,900 18,350 17,600 1,289,880
02/20 18,100 100 -0.55 18,400 18,800 17,900 1,507,230
02/19 18,200 750 -3.96 19,100 19,500 18,100 2,207,927
02/18 18,950 0 0.00 19,050 19,100 18,400 1,473,236
02/17 18,950 150 +0.80 18,950 19,300 18,500 2,233,880
02/14 18,800 1,300 +7.43 18,000 19,200 17,650 6,319,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로