일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 32,450 350 +1.09 32,150 32,800 31,800 434,302
11/23 32,100 100 +0.31 32,400 32,800 31,500 483,206
11/22 32,000 200 +0.63 32,000 33,350 31,900 1,036,199
11/21 31,800 950 +3.08 31,400 31,900 30,350 803,959
11/20 30,850 1,200 +4.05 29,650 30,850 29,050 600,360
11/17 29,650 1,450 -4.66 30,850 30,950 29,550 1,279,156
11/16 31,100 0 0.00 31,400 31,400 30,350 593,358
11/15 31,100 100 -0.32 31,400 31,950 30,800 948,780
11/14 31,200 1,100 +3.65 30,200 31,550 29,950 1,084,739
11/13 30,100 550 +1.86 29,550 30,450 29,300 698,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로