일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 24,600 50 +0.20 24,500 24,950 24,100 815,405
09/21 24,550 300 -1.21 24,850 24,900 24,150 858,435
09/20 24,850 1,650 +7.11 23,600 25,000 23,550 2,641,207
09/19 23,200 250 -1.07 23,550 23,600 23,000 452,008
09/18 23,450 0 0.00 23,600 23,850 23,200 564,992
09/15 23,450 0 0.00 23,250 23,450 22,900 664,069
09/14 23,450 150 -0.64 23,700 23,700 23,200 483,762
09/13 23,600 200 +0.85 23,650 24,000 23,450 1,004,651
09/12 23,400 1,000 +4.46 22,550 23,450 22,450 1,047,206
09/11 22,400 250 +1.13 22,400 22,550 22,100 476,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로