일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 18,500 1,250 -6.33 19,850 19,850 18,300 2,218,237
05/25 19,750 300 -1.50 20,150 20,150 19,700 507,567
05/24 20,050 600 +3.08 19,500 20,200 19,500 992,699
05/23 19,450 300 -1.52 19,900 20,000 19,350 565,052
05/22 19,750 100 +0.51 19,650 19,950 19,500 429,632
05/19 19,650 350 +1.81 19,400 19,700 19,250 421,745
05/18 19,300 250 -1.28 19,200 19,700 19,200 451,319
05/17 19,550 200 +1.03 19,450 19,650 19,300 467,438
05/16 19,350 550 -2.76 20,100 20,100 19,300 713,294
05/15 19,900 150 +0.76 19,750 20,150 19,650 564,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로