일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 18,150 800 +4.61 17,500 18,400 17,150 2,491,332
08/04 17,350 550 -3.07 17,950 17,950 17,300 1,370,370
08/03 17,900 150 +0.85 17,700 18,250 17,250 2,558,370
07/31 17,750 450 +2.60 17,500 18,150 17,050 4,938,423
07/30 17,300 1,050 +6.46 16,800 17,500 16,300 6,983,459
07/29 16,250 350 +2.20 15,700 16,350 15,350 2,991,281
07/28 15,900 1,100 +7.43 14,950 15,900 14,650 4,801,332
07/27 14,800 300 +2.07 14,600 14,850 14,550 673,227
07/24 14,500 50 -0.34 14,400 15,200 14,400 1,892,383
07/23 14,550 50 -0.34 14,600 14,650 14,300 563,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로