일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 19,450 450 -2.26 20,050 20,050 19,450 494,289
04/17 19,900 350 +1.79 19,550 19,950 19,350 456,638
04/16 19,550 250 +1.30 19,200 19,600 18,950 330,230
04/13 19,300 0 0.00 19,600 19,750 19,150 520,778
04/12 19,300 150 +0.78 19,150 19,300 18,950 414,949
04/11 19,150 550 +2.96 18,750 19,250 18,600 553,477
04/10 18,600 100 +0.54 18,550 18,700 18,250 239,516
04/09 18,500 150 +0.82 18,450 18,800 18,350 307,655
04/06 18,350 100 +0.55 18,250 18,600 18,150 345,814
04/05 18,250 300 -1.62 18,650 18,850 18,200 760,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로