일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 17,500 550 -3.05 18,100 18,250 17,500 414,612
06/20 18,050 400 +2.27 17,700 18,050 17,550 383,937
06/19 17,650 550 -3.02 18,100 18,650 17,600 741,304
06/18 18,200 1,150 -5.94 19,100 19,250 18,050 698,776
06/15 19,350 100 -0.51 19,600 19,800 19,300 294,862
06/12 20,000 650 -3.15 20,600 20,650 19,950 635,680
06/11 20,650 100 -0.48 20,900 21,250 20,500 423,936
06/08 20,750 300 -1.43 21,000 21,000 20,700 265,038
06/07 21,050 0 0.00 21,100 21,100 20,550 477,646
06/05 21,050 500 -2.32 21,850 21,900 20,900 756,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로