일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 20,850 1,200 -5.44 22,200 22,200 20,850 1,213,699
07/24 22,050 50 +0.23 21,900 22,150 21,700 732,027
07/21 22,000 100 +0.46 21,950 22,050 21,650 470,685
07/20 21,900 350 -1.57 22,200 22,200 21,600 1,200,511
07/19 22,250 1,300 +6.21 21,100 22,250 21,050 2,318,537
07/18 20,950 300 -1.41 21,100 21,250 20,700 655,090
07/14 20,750 500 -2.35 21,350 21,400 20,600 859,795
07/13 21,250 850 +4.17 20,600 21,250 20,450 957,036
07/12 20,400 400 -1.92 20,900 20,950 20,400 481,860
07/11 20,800 200 +0.97 20,650 20,900 20,450 423,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로