일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 22,800 300 +1.33 22,500 23,150 22,450 587,216
02/21 22,500 300 -1.32 22,700 22,800 22,450 709,150
02/19 23,000 500 +2.22 22,900 23,100 22,600 541,783
02/14 22,500 250 +1.12 22,300 22,500 22,050 527,002
02/13 22,250 50 -0.22 22,650 22,750 22,200 468,835
02/12 22,300 150 -0.67 22,800 23,100 22,250 609,289
02/09 22,450 700 -3.02 22,400 22,700 22,200 950,061
02/08 23,150 1,100 +4.99 22,150 23,600 22,150 1,381,996
02/07 22,050 850 -3.71 23,450 23,650 22,050 1,097,499
02/06 22,900 350 -1.51 22,450 23,250 22,300 1,116,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로