일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 6,300 100 +1.61 6,250 6,300 6,200 99,296
01/15 6,050 70 +1.17 6,020 6,090 5,950 46,745
01/14 5,980 20 +0.34 5,980 6,010 5,930 38,713
01/13 5,960 10 -0.17 5,970 6,010 5,920 45,787
01/10 5,970 30 -0.50 6,090 6,090 5,950 53,814
01/09 6,000 90 +1.52 5,960 6,020 5,900 31,436
01/08 5,910 120 -1.99 6,030 6,030 5,810 79,349
01/07 6,030 60 +1.01 6,070 6,070 5,960 31,419
01/06 5,970 120 -1.97 6,010 6,090 5,940 31,373
01/03 6,090 30 -0.49 6,110 6,170 6,050 26,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로