일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 10,700 50 -0.47 10,850 10,900 10,600 544,624
08/06 10,750 50 -0.46 11,050 11,050 10,750 635,781
08/05 10,800 450 -4.00 11,350 11,350 10,600 1,504,652
08/04 11,250 150 -1.32 11,450 11,600 10,900 967,615
08/03 11,400 100 -0.87 11,700 12,000 11,250 1,798,112
07/31 11,500 700 +6.48 10,800 11,700 10,800 2,682,724
07/30 10,800 250 +2.37 10,850 11,000 10,750 447,428
07/29 10,550 50 -0.47 10,600 10,900 10,450 349,694
07/28 10,600 200 +1.92 10,500 11,100 10,500 810,831
07/27 10,400 50 -0.48 10,350 10,650 10,100 379,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로