일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 11,000 50 +0.46 10,850 11,250 10,800 3,924,278
12/07 10,950 1,760 +19.15 9,320 11,250 9,300 19,275,342
12/06 9,190 290 +3.26 8,820 9,340 8,790 316,126
12/03 8,900 200 +2.30 8,700 8,930 8,680 131,686
12/02 8,700 180 +2.11 8,410 8,750 8,410 130,024
12/01 8,520 30 +0.35 8,410 8,580 8,270 189,770
11/30 8,490 260 -2.97 8,880 8,880 8,460 291,218
11/29 8,750 250 -2.78 8,810 8,850 8,700 294,497
11/26 9,000 220 -2.39 9,280 9,280 9,000 260,362
11/25 9,220 80 +0.88 9,190 9,290 9,120 155,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로