일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 1,295 35 +2.78 1,260 1,310 1,205 226,035
04/07 1,260 25 +2.02 1,260 1,270 1,200 246,484
04/06 1,235 20 +1.65 1,250 1,250 1,185 112,272
04/03 1,215 15 +1.25 1,235 1,235 1,175 77,637
04/02 1,200 30 +2.56 1,170 1,205 1,135 86,948
04/01 1,170 25 +2.18 1,145 1,220 1,120 250,092
03/31 1,145 40 +3.62 1,160 1,160 1,110 182,545
03/30 1,105 15 +1.38 1,080 1,140 1,055 134,463
03/27 1,090 20 +1.87 1,140 1,140 1,040 281,371
03/26 1,070 45 +4.39 1,050 1,105 1,020 362,114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로