일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 2,945 175 -5.61 3,130 3,140 2,905 875,061
11/25 3,120 25 +0.81 3,100 3,200 3,090 576,188
11/24 3,095 0 0.00 3,065 3,110 2,990 707,863
11/23 3,095 35 -1.12 3,080 3,200 3,080 475,785
11/22 3,130 115 -3.54 3,300 3,370 3,110 1,002,433
11/19 3,245 100 -2.99 3,345 3,345 3,230 665,689
11/18 3,345 35 -1.04 3,395 3,445 3,325 774,166
11/17 3,380 165 +5.13 3,215 3,495 3,140 2,181,205
11/16 3,215 230 -6.68 3,420 3,455 3,190 1,685,389
11/15 3,445 5 +0.15 3,545 3,595 3,410 1,000,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로