일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,405 15 -1.06 1,420 1,430 1,400 83,494
08/05 1,420 0 0.00 1,420 1,455 1,390 301,370
08/04 1,420 30 +2.16 1,390 1,525 1,385 829,905
08/03 1,390 5 +0.36 1,375 1,395 1,355 169,423
07/31 1,385 10 +0.73 1,380 1,400 1,365 155,192
07/30 1,375 25 -1.79 1,395 1,450 1,375 254,126
07/29 1,400 0 0.00 1,400 1,405 1,385 67,440
07/28 1,400 5 -0.36 1,400 1,410 1,390 82,847
07/27 1,405 5 -0.35 1,410 1,410 1,390 95,646
07/24 1,410 10 +0.71 1,380 1,410 1,370 120,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로