일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,580 120 +4.88 2,485 2,585 2,480 268,090
09/28 2,460 0 0.00 2,475 2,565 2,420 190,611
09/25 2,460 0 0.00 2,670 2,780 2,460 940,288
09/24 2,460 5 -0.20 2,440 2,495 2,385 262,333
09/23 2,465 30 +1.23 2,435 2,530 2,370 125,723
09/22 2,435 100 -3.94 2,520 2,535 2,400 226,876
09/21 2,535 40 -1.55 2,585 2,620 2,485 274,920
09/18 2,575 10 -0.39 2,585 2,615 2,565 137,447
09/17 2,585 70 -2.64 2,650 2,650 2,560 225,971
09/16 2,655 10 -0.38 2,680 2,680 2,620 248,845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로