일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 3,850 75 -1.91 3,960 3,960 3,830 113,255
01/20 3,925 125 +3.29 3,810 3,935 3,805 129,416
01/19 3,800 75 -1.94 3,840 3,900 3,735 147,663
01/18 3,875 135 -3.37 3,990 4,090 3,870 219,389
01/17 4,010 250 -5.87 4,250 4,250 3,980 222,951
01/14 4,260 20 +0.47 4,230 4,350 4,210 143,204
01/13 4,240 30 -0.70 4,315 4,350 4,220 159,263
01/12 4,270 165 +4.02 4,105 4,285 4,105 177,625
01/11 4,105 110 -2.61 4,205 4,250 4,045 168,503
01/10 4,215 115 -2.66 4,355 4,360 4,170 265,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로