일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 3,135 20 -0.63 3,155 3,220 3,115 386,338
02/13 3,155 55 -1.71 3,210 3,210 3,095 489,553
02/12 3,210 40 +1.26 3,180 3,265 3,060 1,165,329
02/11 3,170 160 +5.32 3,015 3,175 2,960 2,346,202
02/10 3,010 190 +6.74 2,820 3,200 2,795 2,822,198
02/07 2,820 10 +0.36 2,810 2,840 2,780 70,999
02/06 2,810 35 +1.26 2,775 2,840 2,775 77,865
02/05 2,775 45 -1.60 2,810 2,855 2,750 128,756
02/04 2,820 110 +4.06 2,710 2,820 2,690 114,606
02/03 2,710 15 -0.55 2,650 2,735 2,580 138,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로