일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 5,630 150 -2.60 5,780 5,780 5,550 53,490
10/18 5,780 360 -5.86 6,260 6,290 5,750 240,973
10/17 6,140 220 +3.72 5,920 6,300 5,880 117,829
10/16 5,920 130 -2.15 6,050 6,050 5,860 27,425
10/13 6,050 10 +0.17 6,040 6,100 5,880 23,109
10/12 6,040 140 -2.27 6,180 6,180 5,960 53,246
10/11 6,180 90 -1.44 6,260 6,300 6,120 51,809
10/10 6,270 70 +1.13 6,320 6,380 6,200 98,164
09/29 6,200 440 +7.64 5,770 6,220 5,750 113,523
09/28 5,760 20 +0.35 5,850 5,850 5,650 13,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로