일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 5,530 180 -3.15 5,710 5,760 5,530 20,904
08/18 5,710 80 +1.42 5,600 5,750 5,460 42,811
08/17 5,630 80 -1.40 5,710 5,750 5,420 75,806
08/16 5,710 600 +11.74 5,350 6,500 5,300 551,561
08/14 5,110 50 +0.99 4,935 5,190 4,935 20,977
08/11 5,060 40 -0.78 5,050 5,090 4,890 13,388
08/10 5,100 30 +0.59 4,935 5,100 4,800 35,357
08/09 5,070 30 +0.60 4,950 5,080 4,900 38,541
08/08 5,040 110 -2.14 5,080 5,140 5,020 19,291
08/07 5,150 20 -0.39 5,120 5,150 5,060 6,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로