일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 5,280 190 +3.73 5,140 5,450 5,080 179,651
09/17 5,090 190 -3.60 5,390 6,050 5,080 1,822,789
09/16 5,280 0 0.00 5,320 5,360 5,250 99,690
09/15 5,280 290 -5.21 5,570 5,570 5,230 247,929
09/14 5,570 430 -7.17 5,690 5,980 5,490 636,743
09/11 6,000 690 +12.99 5,310 6,410 5,010 1,137,240
09/10 5,310 40 +0.76 5,320 5,440 5,140 150,108
09/09 5,270 540 +11.42 4,730 5,350 4,610 302,085
09/08 4,730 100 +2.16 4,630 4,800 4,630 105,664
09/07 4,630 120 +2.66 4,520 4,670 4,510 111,279
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로