일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 8,830 220 +2.56 8,640 8,930 8,570 230,536
12/12 8,650 210 +2.49 8,490 9,000 8,320 314,883
12/11 8,440 10 +0.12 8,500 8,670 8,080 335,087
12/08 8,430 720 -7.87 9,200 9,200 8,310 423,923
12/07 9,150 250 +2.81 9,400 9,480 8,560 705,089
12/06 8,900 750 +9.20 8,280 8,900 8,200 1,000,847
12/05 8,150 60 +0.74 7,960 8,730 7,900 703,570
12/04 8,090 70 -0.86 8,180 8,490 7,770 736,639
12/01 8,160 1,560 +23.64 6,700 8,510 6,690 1,942,326
11/30 6,600 350 +5.60 6,560 6,850 6,280 525,417
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로