일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 7,300 110 +1.53 7,110 7,340 7,100 76,145
05/17 7,190 130 -1.78 7,350 7,400 7,020 71,828
05/16 7,320 60 -0.81 7,390 7,450 7,170 76,081
05/15 7,380 80 +1.10 7,300 7,450 7,200 68,172
05/14 7,300 180 -2.41 7,480 7,570 7,080 125,023
05/11 7,480 130 +1.77 7,150 7,590 7,150 151,278
05/10 7,350 240 -3.16 7,480 7,590 7,280 89,469
05/09 7,590 200 +2.71 7,400 7,700 7,040 271,664
05/08 7,390 580 -7.28 7,920 8,100 7,390 105,984
05/04 7,970 360 -4.32 8,330 8,330 7,850 124,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로