일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 6,090 20 -0.33 6,110 6,170 6,050 27,828
06/26 6,110 0 0.00 6,110 6,150 6,040 11,881
06/23 6,110 30 +0.49 6,080 6,120 6,030 15,024
06/22 6,080 0 0.00 6,100 6,140 6,000 21,377
06/21 6,080 0 0.00 6,190 6,190 6,050 30,228
06/20 6,080 70 -1.14 6,190 6,220 5,960 49,774
06/19 6,150 20 -0.32 6,150 6,250 6,150 15,391
06/16 6,170 40 -0.64 6,210 6,210 6,080 22,455
06/15 6,210 10 -0.16 6,250 6,250 6,110 11,958
06/14 6,220 90 +1.47 6,130 6,380 6,130 54,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로