일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 2,365 10 -0.42 2,400 2,400 2,325 72,342
12/11 2,375 25 -1.04 2,400 2,445 2,350 30,434
12/10 2,400 110 -4.38 2,510 2,550 2,355 69,907
12/09 2,510 15 -0.59 2,540 2,550 2,505 28,884
12/06 2,525 0 0.00 2,545 2,545 2,490 13,301
12/05 2,525 5 +0.20 2,520 2,560 2,465 12,175
12/04 2,520 0 0.00 2,490 2,525 2,485 9,938
12/03 2,520 20 +0.80 2,505 2,525 2,460 25,767
12/02 2,500 40 +1.63 2,415 2,630 2,350 51,392
11/28 2,520 5 +0.20 2,535 2,585 2,485 38,760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로