일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 4,275 155 +3.76 4,120 4,285 4,080 92,016
07/09 4,120 95 -2.25 4,215 4,270 4,090 74,890
07/08 4,215 30 -0.71 4,400 4,400 4,160 121,198
07/07 4,245 230 +5.73 4,150 4,500 4,100 356,375
07/06 4,015 190 +4.97 3,950 4,150 3,900 82,935
07/03 3,825 130 +3.52 3,795 3,825 3,640 122,072
07/02 3,695 80 -2.12 3,775 3,835 3,620 97,892
07/01 3,775 60 -1.56 3,945 3,945 3,765 27,989
06/30 3,835 15 -0.39 3,985 3,985 3,830 55,146
06/29 3,850 165 -4.11 3,975 4,015 3,800 103,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로