일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 6,430 160 +2.55 6,250 6,500 6,150 199,573
07/02 6,270 260 +4.33 6,010 6,280 5,890 240,212
07/01 6,010 30 -0.50 6,060 6,100 5,920 120,571
06/30 6,040 410 +7.28 5,690 6,180 5,680 473,962
06/29 5,630 150 -2.60 5,780 5,880 5,630 186,422
06/26 5,780 0 0.00 5,800 5,950 5,780 168,421
06/25 5,780 180 -3.02 5,830 5,980 5,760 229,642
06/24 5,960 70 +1.19 5,850 5,980 5,600 711,534
06/23 5,890 270 +4.80 5,610 7,300 5,610 7,119,866
06/22 5,620 10 +0.18 5,560 5,690 5,560 58,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로