일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 6,790 70 +1.04 6,750 6,910 6,720 139,356
10/27 6,720 50 +0.75 6,630 6,850 6,610 74,272
10/26 6,670 60 +0.91 6,550 6,720 6,540 121,858
10/25 6,610 90 +1.38 6,520 6,630 6,500 96,046
10/22 6,520 100 +1.56 6,430 6,600 6,420 114,713
10/21 6,420 120 +1.90 6,340 6,520 6,270 144,439
10/20 6,300 30 +0.48 6,270 6,360 6,250 70,122
10/19 6,270 30 -0.48 6,350 6,360 6,210 137,572
10/18 6,300 310 +5.18 5,990 6,370 5,970 221,232
10/15 5,990 240 +4.17 5,770 6,050 5,730 83,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로