일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,250 115 -8.42 1,340 1,340 1,235 862,402
09/17 1,365 35 -2.50 1,465 1,465 1,300 1,230,207
09/16 1,400 35 +2.56 1,500 1,700 1,380 10,751,451
09/15 1,365 225 +19.74 1,245 1,435 1,230 6,362,927
09/14 1,140 5 +0.44 1,135 1,160 1,125 154,197
09/11 1,135 15 -1.30 1,150 1,150 1,110 139,466
09/10 1,150 20 +1.77 1,160 1,160 1,125 186,017
09/09 1,130 0 0.00 1,125 1,165 1,100 143,250
09/08 1,130 35 -3.00 1,165 1,195 1,125 343,920
09/07 1,165 60 +5.43 1,080 1,230 1,070 1,028,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로