일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 2,225 205 +10.15 2,000 2,505 1,840 6,028,618
03/11 2,020 95 -4.49 2,125 2,205 1,980 463,722
03/10 2,115 40 +1.93 2,000 2,130 1,940 488,769
03/09 2,075 200 -8.79 2,230 2,270 2,050 616,724
03/06 2,275 75 -3.19 2,295 2,360 2,260 492,032
03/05 2,350 55 +2.40 2,285 2,370 2,275 471,501
03/04 2,295 30 +1.32 2,265 2,395 2,245 681,325
03/03 2,265 0 0.00 2,265 2,340 2,220 417,154
03/02 2,265 0 0.00 2,320 2,365 2,205 381,606
02/28 2,265 115 -4.83 2,320 2,350 2,220 507,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로