| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/28 |
1,845 |
▲55 |
+3.07 |
1,810 |
1,895 |
1,730 |
2,531,181 |
| 04/27 |
1,790 |
▲135 |
+8.16 |
1,705 |
1,870 |
1,680 |
2,141,322 |
| 04/24 |
1,655 |
▼30 |
-1.78 |
1,670 |
1,690 |
1,630 |
569,901 |
| 04/23 |
1,685 |
▼5 |
-0.30 |
1,695 |
1,735 |
1,675 |
564,012 |
| 04/22 |
1,690 |
0 |
0.00 |
1,655 |
1,715 |
1,635 |
448,420 |
| 04/21 |
1,690 |
▼60 |
-3.43 |
1,740 |
1,745 |
1,570 |
1,054,821 |
| 04/20 |
1,750 |
▼20 |
-1.13 |
1,825 |
1,825 |
1,740 |
581,013 |
| 04/17 |
1,770 |
▲20 |
+1.14 |
1,700 |
1,800 |
1,700 |
748,877 |
| 04/16 |
1,750 |
▲5 |
+0.29 |
1,800 |
1,800 |
1,710 |
393,747 |
| 04/14 |
1,745 |
▲15 |
+0.87 |
1,725 |
1,780 |
1,720 |
494,250 |
1
2
3
4
5
6
7
8
9
10
