일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 1,845 55 +3.07 1,810 1,895 1,730 2,531,181
04/27 1,790 135 +8.16 1,705 1,870 1,680 2,141,322
04/24 1,655 30 -1.78 1,670 1,690 1,630 569,901
04/23 1,685 5 -0.30 1,695 1,735 1,675 564,012
04/22 1,690 0 0.00 1,655 1,715 1,635 448,420
04/21 1,690 60 -3.43 1,740 1,745 1,570 1,054,821
04/20 1,750 20 -1.13 1,825 1,825 1,740 581,013
04/17 1,770 20 +1.14 1,700 1,800 1,700 748,877
04/16 1,750 5 +0.29 1,800 1,800 1,710 393,747
04/14 1,745 15 +0.87 1,725 1,780 1,720 494,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로