일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 1,330 35 -2.56 1,385 1,390 1,315 701,352
05/14 1,365 50 -3.53 1,400 1,420 1,345 510,164
05/13 1,415 35 +2.54 1,400 1,490 1,360 1,348,938
05/12 1,380 30 -2.13 1,390 1,440 1,345 1,449,681
05/11 1,410 55 -3.75 1,465 1,475 1,320 3,231,718
05/08 1,465 90 +6.55 1,380 1,585 1,380 6,151,680
05/07 1,375 250 +22.22 1,155 1,460 1,120 17,642,429
05/06 1,125 480 -29.91 1,610 1,675 1,125 8,259,535
05/04 1,605 175 -9.83 1,600 1,670 1,540 1,695,594
04/29 1,780 65 -3.52 1,860 1,910 1,775 1,835,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로