| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/15 |
1,330 |
▼35 |
-2.56 |
1,385 |
1,390 |
1,315 |
701,352 |
| 05/14 |
1,365 |
▼50 |
-3.53 |
1,400 |
1,420 |
1,345 |
510,164 |
| 05/13 |
1,415 |
▲35 |
+2.54 |
1,400 |
1,490 |
1,360 |
1,348,938 |
| 05/12 |
1,380 |
▼30 |
-2.13 |
1,390 |
1,440 |
1,345 |
1,449,681 |
| 05/11 |
1,410 |
▼55 |
-3.75 |
1,465 |
1,475 |
1,320 |
3,231,718 |
| 05/08 |
1,465 |
▲90 |
+6.55 |
1,380 |
1,585 |
1,380 |
6,151,680 |
| 05/07 |
1,375 |
▲250 |
+22.22 |
1,155 |
1,460 |
1,120 |
17,642,429 |
| 05/06 |
1,125 |
↓480 |
-29.91 |
1,610 |
1,675 |
1,125 |
8,259,535 |
| 05/04 |
1,605 |
▼175 |
-9.83 |
1,600 |
1,670 |
1,540 |
1,695,594 |
| 04/29 |
1,780 |
▼65 |
-3.52 |
1,860 |
1,910 |
1,775 |
1,835,327 |
1
2
3
4
5
6
7
8
9
10
