일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 930 59 -5.97 1,005 1,040 906 5,417,459
06/15 989 201 -16.89 1,185 1,185 959 3,821,883
06/12 1,190 70 -5.56 1,210 1,220 1,025 9,003,388
06/11 1,260 65 -4.91 1,325 1,330 1,245 915,702
06/10 1,325 5 +0.38 1,330 1,350 1,285 505,169
06/09 1,320 0 0.00 1,335 1,335 1,285 935,394
06/08 1,320 65 -4.69 1,395 1,400 1,285 1,513,652
06/05 1,385 0 0.00 1,405 1,450 1,345 1,671,841
06/04 1,385 85 -5.78 1,520 1,530 1,300 5,012,332
06/03 1,470 15 -1.01 1,485 1,490 1,430 925,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로