일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 4,400 70 +1.62 4,330 4,430 4,210 126,171
01/11 4,330 170 -3.78 4,520 4,560 4,325 145,085
01/10 4,500 165 -3.54 4,690 4,765 4,430 117,017
01/09 4,665 125 +2.75 4,560 4,765 4,560 161,826
01/06 4,540 105 +2.37 4,440 4,700 4,435 174,704
01/05 4,435 65 -1.44 4,500 4,500 4,320 148,842
01/04 4,500 55 +1.24 4,515 4,990 4,500 624,669
01/03 4,445 215 +5.08 4,260 4,530 4,250 375,076
01/02 4,230 10 +0.24 4,300 4,340 4,050 324,497
12/29 4,220 410 -8.86 4,600 4,870 4,200 266,564
처음으로 361 362 363 364 365 366 367 끝으로