일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 5,360 210 -3.77 5,730 5,850 5,070 332,272
12/22 5,570 725 +14.96 4,870 5,570 4,860 776,494
12/21 4,845 55 +1.15 4,810 4,970 4,785 95,375
12/20 4,790 145 -2.94 4,900 5,040 4,775 149,551
12/19 4,935 5 +0.10 4,900 5,250 4,900 126,739
12/16 4,930 290 -5.56 5,000 5,350 4,740 251,918
12/15 5,220 380 -6.79 5,650 5,690 5,220 133,130
12/14 5,600 100 +1.82 5,630 5,750 5,530 154,425
12/13 5,500 350 -5.98 5,800 5,880 5,500 211,124
12/12 5,850 170 -2.82 6,000 6,090 5,850 133,248
처음으로 361 362 363 364 끝으로