일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 3,515 85 -2.36 3,265 3,620 3,060 150,417
01/23 3,600 390 -9.77 3,730 4,045 3,500 108,078
01/20 3,990 80 -1.97 4,120 4,360 3,900 179,158
01/19 4,070 70 +1.75 4,020 4,115 3,955 78,616
01/18 4,000 290 -6.76 4,230 4,330 3,920 194,531
01/17 4,290 160 -3.60 4,460 4,480 4,290 145,480
01/16 4,450 150 -3.26 4,650 4,680 4,400 202,645
01/13 4,600 200 +4.55 4,400 4,600 4,350 181,012
01/12 4,400 70 +1.62 4,330 4,430 4,210 126,171
01/11 4,330 170 -3.78 4,520 4,560 4,325 145,085
처음으로 361 362 363 364 365 끝으로