351
352
353
354
355
356
357
358
359
360
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/25 | 3,110 | ▲30 | +0.97 | 3,160 | 3,160 | 3,080 | 2,394 |
| 07/24 | 3,080 | ▼55 | -1.75 | 3,165 | 3,165 | 3,070 | 2,828 |
| 07/21 | 3,135 | ▼35 | -1.10 | 3,195 | 3,195 | 3,030 | 3,912 |
| 07/20 | 3,170 | ▲50 | +1.60 | 3,130 | 3,190 | 3,110 | 7,351 |
| 07/19 | 3,120 | ▲5 | +0.16 | 3,065 | 3,200 | 3,065 | 6,973 |
| 07/18 | 3,115 | ▲5 | +0.16 | 3,195 | 3,195 | 3,070 | 2,685 |
| 07/14 | 3,110 | ▼90 | -2.81 | 3,170 | 3,185 | 3,050 | 8,368 |
| 07/13 | 3,200 | ▼30 | -0.93 | 3,265 | 3,265 | 3,100 | 6,375 |
| 07/12 | 3,230 | ▲10 | +0.31 | 3,200 | 3,245 | 3,155 | 11,077 |
| 07/11 | 3,220 | ▲35 | +1.10 | 3,200 | 3,235 | 3,160 | 9,284 |