일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 3,110 30 +0.97 3,160 3,160 3,080 2,394
07/24 3,080 55 -1.75 3,165 3,165 3,070 2,828
07/21 3,135 35 -1.10 3,195 3,195 3,030 3,912
07/20 3,170 50 +1.60 3,130 3,190 3,110 7,351
07/19 3,120 5 +0.16 3,065 3,200 3,065 6,973
07/18 3,115 5 +0.16 3,195 3,195 3,070 2,685
07/14 3,110 90 -2.81 3,170 3,185 3,050 8,368
07/13 3,200 30 -0.93 3,265 3,265 3,100 6,375
07/12 3,230 10 +0.31 3,200 3,245 3,155 11,077
07/11 3,220 35 +1.10 3,200 3,235 3,160 9,284
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로