일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,940 55 -1.38 4,150 4,150 3,920 33,313
02/20 3,995 5 +0.13 3,955 4,080 3,950 48,058
02/17 3,990 125 +3.23 3,880 4,010 3,880 69,022
02/16 3,865 40 +1.05 3,830 3,930 3,750 62,467
02/15 3,825 75 -1.92 3,935 4,050 3,825 44,989
02/14 3,900 45 +1.17 3,795 4,020 3,700 39,822
02/13 3,855 350 -8.32 4,050 4,200 3,850 145,029
02/10 4,205 275 -6.14 4,370 4,480 4,205 94,503
02/09 4,480 45 +1.01 4,370 4,600 4,320 121,831
02/08 4,435 225 +5.34 4,350 4,495 4,170 201,247
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로