일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 3,050 25 -0.81 3,095 3,095 2,950 2,839
08/17 3,075 55 +1.82 2,965 3,080 2,965 6,590
08/16 3,020 20 +0.67 2,925 3,040 2,925 7,477
08/14 3,000 70 +2.39 2,900 3,000 2,900 4,027
08/11 2,930 35 -1.18 2,910 3,075 2,900 4,860
08/10 2,965 45 +1.54 2,940 3,000 2,940 2,511
08/09 2,920 80 +2.82 2,830 2,955 2,830 986
08/08 2,840 15 +0.53 2,960 2,960 2,820 2,590
08/07 2,825 125 -4.24 2,990 2,990 2,820 12,881
08/04 2,950 95 -3.12 2,990 3,000 2,950 6,687
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로