351
352
353
354
355
356
357
358
359
360
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/10 | 3,185 | ▲85 | +2.74 | 3,130 | 3,195 | 3,050 | 5,289 |
| 07/07 | 3,100 | ▲135 | +4.55 | 3,035 | 3,100 | 3,000 | 6,380 |
| 07/06 | 2,965 | ▼95 | -3.10 | 3,000 | 3,075 | 2,965 | 17,514 |
| 07/05 | 3,060 | ▼180 | -5.56 | 3,180 | 3,200 | 3,060 | 11,356 |
| 07/04 | 3,240 | ▼20 | -0.61 | 3,270 | 3,270 | 3,180 | 4,126 |
| 07/03 | 3,260 | ▲10 | +0.31 | 3,280 | 3,280 | 3,200 | 6,842 |
| 06/30 | 3,250 | 0 | 0.00 | 3,200 | 3,280 | 3,200 | 7,241 |
| 06/29 | 3,250 | ▲190 | +6.21 | 3,200 | 3,250 | 3,070 | 7,276 |
| 06/28 | 3,060 | ▼65 | -2.08 | 3,065 | 3,130 | 3,060 | 13,258 |
| 06/27 | 3,125 | ▲20 | +0.64 | 3,140 | 3,150 | 3,080 | 8,738 |