일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 5,080 ▼510 -9.12 5,520 5,690 5,080 315,543
12/26 5,590 ▲230 +4.29 5,420 5,640 5,250 269,056
12/23 5,360 ▼210 -3.77 5,730 5,850 5,070 332,272
12/22 5,570 ↑725 +14.96 4,870 5,570 4,860 776,494
12/21 4,845 ▲55 +1.15 4,810 4,970 4,785 95,375
12/20 4,790 ▼145 -2.94 4,900 5,040 4,775 149,551
12/19 4,935 ▲5 +0.10 4,900 5,250 4,900 126,739
12/16 4,930 ▼290 -5.56 5,000 5,350 4,740 251,918
12/15 5,220 ▼380 -6.79 5,650 5,690 5,220 133,130
12/14 5,600 ▲100 +1.82 5,630 5,750 5,530 154,425
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로