일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 3,820 0 0.00 3,800 3,950 3,780 48,810
03/22 3,820 30 -0.78 3,840 3,940 3,755 35,956
03/21 3,850 110 -2.78 4,165 4,165 3,800 100,130
03/20 3,960 220 +5.88 3,710 3,990 3,705 61,581
03/17 3,740 40 +1.08 3,700 3,740 3,650 9,148
03/16 3,700 60 -1.60 3,750 3,840 3,685 25,879
03/15 3,760 0 0.00 3,765 3,950 3,750 42,944
03/14 3,760 10 -0.27 3,750 3,790 3,720 24,594
03/13 3,770 20 +0.53 3,750 3,850 3,720 23,296
03/10 3,750 50 +1.35 3,620 3,750 3,600 56,038
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로