일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 3,935 155 +4.10 3,840 3,950 3,780 61,976
04/03 3,780 70 +1.89 3,725 3,790 3,710 32,379
03/31 3,710 10 +0.27 3,700 3,770 3,670 16,225
03/30 3,700 40 +1.09 3,700 3,700 3,615 24,956
03/29 3,660 15 +0.41 3,690 3,690 3,610 13,038
03/28 3,645 55 -1.49 3,645 3,735 3,645 19,891
03/27 3,700 30 -0.80 3,775 3,800 3,700 28,761
03/24 3,730 90 -2.36 3,680 3,840 3,680 42,086
03/23 3,820 0 0.00 3,800 3,950 3,780 48,810
03/22 3,820 30 -0.78 3,840 3,940 3,755 35,956
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로