일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 2,870 40 +1.41 2,900 2,900 2,605 1,933
10/09 2,830 80 -2.75 2,935 3,050 2,710 10,003
10/04 2,910 170 -5.52 2,990 3,050 2,885 11,396
10/02 3,080 60 +1.99 3,050 3,100 3,000 652
09/29 3,020 50 -1.63 3,140 3,140 3,015 5,223
09/28 3,070 60 -1.92 3,140 3,145 3,055 5,831
09/27 3,130 40 -1.26 3,150 3,225 3,050 6,852
09/26 3,170 105 +3.43 3,215 3,215 3,170 311
09/25 3,065 115 -3.62 3,200 3,200 3,050 9,324
09/22 3,180 20 -0.63 3,220 3,230 3,150 8,984
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로