일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 3,700 40 +1.09 3,700 3,700 3,615 24,956
03/29 3,660 15 +0.41 3,690 3,690 3,610 13,038
03/28 3,645 55 -1.49 3,645 3,735 3,645 19,891
03/27 3,700 30 -0.80 3,775 3,800 3,700 28,761
03/24 3,730 90 -2.36 3,680 3,840 3,680 42,086
03/23 3,820 0 0.00 3,800 3,950 3,780 48,810
03/22 3,820 30 -0.78 3,840 3,940 3,755 35,956
03/21 3,850 110 -2.78 4,165 4,165 3,800 100,130
03/20 3,960 220 +5.88 3,710 3,990 3,705 61,581
03/17 3,740 40 +1.08 3,700 3,740 3,650 9,148
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로