일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 3,925 405 -9.35 4,290 4,330 3,830 186,682
05/02 4,330 30 +0.70 4,400 4,400 4,220 82,770
04/28 4,300 5 -0.12 4,220 4,310 4,110 121,763
04/27 4,305 190 -4.23 4,530 4,590 4,305 104,950
04/26 4,495 5 +0.11 4,410 4,580 4,205 180,038
04/25 4,490 200 -4.26 4,720 4,880 4,210 227,648
04/24 4,690 310 -6.20 5,040 5,140 4,650 173,462
04/21 5,000 500 +11.11 4,520 5,170 4,520 603,873
04/20 4,500 310 +7.40 4,260 4,755 4,210 317,104
04/19 4,190 160 +3.97 4,035 4,190 4,010 86,864
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로