일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 2,970 40 +1.37 2,995 2,995 2,900 3,784
10/31 2,930 70 +2.45 2,910 2,980 2,870 15,559
10/30 2,860 30 -1.04 2,930 2,930 2,795 6,489
10/27 2,890 40 +1.40 2,950 2,950 2,800 2,369
10/26 2,850 5 +0.18 2,845 2,920 2,800 1,467
10/25 2,845 5 -0.18 2,910 2,910 2,795 4,901
10/24 2,850 70 -2.40 2,960 2,960 2,850 5,736
10/23 2,920 0 0.00 2,980 2,980 2,890 1,367
10/20 2,920 20 +0.69 2,940 2,945 2,865 560
10/19 2,900 30 +1.05 2,900 2,940 2,850 671
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로