일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 3,500 120 +3.55 3,300 3,550 3,260 66,193
05/17 3,380 160 +4.97 3,300 3,480 3,220 46,277
05/16 3,220 80 -2.42 3,260 3,345 3,210 30,284
05/15 3,300 30 -0.90 3,330 3,445 3,175 47,749
05/12 3,330 140 -4.03 3,405 3,505 3,300 51,090
05/11 3,470 65 +1.91 3,410 3,550 3,400 29,298
05/10 3,405 190 -5.29 3,565 3,620 3,380 75,140
05/09 3,595 115 -3.10 3,655 3,695 3,550 79,198
05/08 3,710 0 0.00 3,850 3,850 3,650 86,834
05/04 3,710 215 -5.48 3,905 4,000 3,700 100,473
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로