일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 3,190 60 -1.85 3,285 3,285 3,120 9,654
06/05 3,250 55 -1.66 3,250 3,300 3,105 10,323
06/02 3,305 75 -2.22 3,300 3,515 3,290 25,036
06/01 3,380 45 +1.35 3,300 3,450 3,250 17,814
05/30 3,335 180 +5.71 3,155 3,340 3,155 21,426
05/29 3,155 95 -2.92 3,220 3,345 3,115 26,128
05/26 3,250 80 -2.40 3,330 3,365 3,220 22,103
05/25 3,330 70 -2.06 3,320 3,400 3,300 19,481
05/24 3,400 55 -1.59 3,415 3,450 3,330 3,739
05/23 3,455 10 +0.29 3,500 3,500 3,390 23,773
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로