일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 3,185 60 +1.92 3,125 3,200 3,125 11,750
11/24 3,125 5 -0.16 3,070 3,185 3,060 1,420
11/23 3,130 60 -1.88 3,105 3,205 2,970 21,189
11/22 3,190 10 -0.31 3,145 3,210 3,120 12,743
11/21 3,200 50 -1.54 3,265 3,265 3,125 2,288
11/20 3,250 20 +0.62 3,175 3,260 2,850 12,415
11/17 3,230 25 +0.78 3,245 3,270 3,130 3,949
11/16 3,205 15 +0.47 3,220 3,220 3,160 248
11/15 3,190 35 +1.11 3,155 3,205 3,155 7,471
11/14 3,155 70 +2.27 3,090 3,190 3,090 6,222
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로