일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 3,580 10 +0.28 3,590 3,750 3,510 41,053
06/16 3,570 130 +3.78 3,490 3,580 3,470 14,883
06/15 3,440 20 +0.58 3,500 3,525 3,360 9,128
06/14 3,420 100 +3.01 3,320 3,500 3,220 12,054
06/13 3,320 125 +3.91 3,240 3,350 3,140 9,773
06/12 3,195 30 -0.93 3,260 3,300 3,175 6,237
06/09 3,225 65 +2.06 3,160 3,225 3,135 4,349
06/08 3,160 30 -0.94 3,055 3,190 3,030 11,254
06/07 3,190 60 -1.85 3,285 3,285 3,120 9,654
06/05 3,250 55 -1.66 3,250 3,300 3,105 10,323
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로