일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 2,185 125 +6.07 2,060 2,190 2,025 1,224,803
08/22 2,060 95 -4.41 2,175 2,200 2,040 847,278
08/21 2,155 30 +1.41 2,120 2,235 2,090 1,416,810
08/20 2,125 145 +7.32 2,025 2,190 1,980 1,722,834
08/19 1,980 20 -1.00 2,000 2,090 1,975 811,183
08/16 2,000 55 -2.68 2,005 2,075 1,950 825,851
08/14 2,055 105 -4.86 2,165 2,210 2,020 1,302,172
08/13 2,160 60 -2.70 2,120 2,235 2,060 1,382,625
08/12 2,220 0 0.00 0 0 0 0
08/09 2,220 360 -13.95 2,530 2,550 2,180 5,044,982
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로