일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,840 160 -5.33 2,975 2,990 2,830 805,209
01/22 3,000 100 -3.23 3,100 3,130 2,960 492,577
01/21 3,100 215 -6.49 3,000 3,170 2,720 2,328,686
01/20 3,315 155 -4.47 3,520 3,520 3,050 1,161,649
01/17 3,470 20 +0.58 3,475 3,530 3,425 416,562
01/15 3,340 90 +2.77 3,250 3,405 3,190 597,965
01/14 3,250 75 -2.26 3,350 3,355 3,205 510,498
01/13 3,325 75 +2.31 3,250 3,340 3,180 640,968
01/10 3,250 45 -1.37 3,295 3,450 3,130 982,185
01/09 3,295 0 0.00 3,390 3,440 3,270 720,560
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로