일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 2,895 10 -0.34 2,955 2,960 2,830 324,712
02/06 2,905 5 -0.17 2,920 2,970 2,880 274,802
02/05 2,910 30 -1.02 2,950 2,990 2,890 241,447
02/04 2,940 20 +0.68 2,945 3,010 2,870 429,550
02/03 2,920 50 -1.68 2,935 2,985 2,820 302,989
01/31 2,970 5 +0.17 2,995 3,070 2,835 335,743
01/30 2,965 35 -1.17 2,970 3,140 2,930 430,361
01/29 3,000 50 -1.64 3,170 3,220 2,970 524,682
01/28 3,050 210 +7.39 2,750 3,050 2,655 814,454
01/23 2,840 160 -5.33 2,975 2,990 2,830 805,209
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로