일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,075 65 -3.04 2,125 2,175 2,075 660,469
09/17 2,140 30 -1.38 2,155 2,195 2,115 649,499
09/11 2,170 10 -0.46 2,200 2,210 2,145 428,750
09/10 2,180 15 +0.69 2,160 2,215 2,085 1,064,099
09/09 2,165 140 -6.07 2,300 2,325 2,125 905,831
09/06 2,305 75 -3.15 2,360 2,400 2,255 1,279,365
09/05 2,380 75 +3.25 2,285 2,430 2,285 1,896,097
09/04 2,305 20 +0.88 2,265 2,470 2,160 3,852,635
09/03 2,285 60 -2.56 2,320 2,350 2,275 981,478
09/02 2,345 65 -2.70 2,370 2,430 2,275 1,618,424
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로