1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/14 | 902 | ▼47 | -4.95 | 949 | 949 | 895 | 987,740 |
| 07/13 | 949 | ▲34 | +3.72 | 915 | 999 | 870 | 1,846,143 |
| 07/10 | 915 | ▼53 | -5.48 | 964 | 967 | 898 | 1,309,073 |
| 07/09 | 968 | ▼25 | -2.52 | 955 | 990 | 935 | 1,388,140 |
| 07/08 | 993 | ▼47 | -4.52 | 1,015 | 1,050 | 989 | 1,306,759 |
| 07/07 | 1,040 | ▼5 | -0.48 | 1,045 | 1,070 | 1,000 | 1,192,139 |
| 07/06 | 1,045 | 0 | 0.00 | 1,045 | 1,145 | 982 | 3,743,189 |
| 07/03 | 1,045 | ▲153 | +17.15 | 896 | 1,085 | 893 | 8,884,763 |
| 07/02 | 892 | ▲91 | +11.36 | 801 | 938 | 795 | 4,263,687 |
| 07/01 | 801 | ▼24 | -2.91 | 841 | 861 | 794 | 1,091,864 |