일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 902 47 -4.95 949 949 895 987,740
07/13 949 34 +3.72 915 999 870 1,846,143
07/10 915 53 -5.48 964 967 898 1,309,073
07/09 968 25 -2.52 955 990 935 1,388,140
07/08 993 47 -4.52 1,015 1,050 989 1,306,759
07/07 1,040 5 -0.48 1,045 1,070 1,000 1,192,139
07/06 1,045 0 0.00 1,045 1,145 982 3,743,189
07/03 1,045 153 +17.15 896 1,085 893 8,884,763
07/02 892 91 +11.36 801 938 795 4,263,687
07/01 801 24 -2.91 841 861 794 1,091,864
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로