일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 2,160 40 -1.82 2,195 2,310 2,100 1,168,614
10/01 2,200 25 -1.12 2,235 2,255 2,150 946,215
09/30 2,225 130 +6.21 2,105 2,315 2,080 3,955,154
09/27 2,095 135 +6.89 1,925 2,165 1,900 1,480,354
09/26 1,960 35 -1.75 1,990 2,020 1,905 634,735
09/25 1,995 40 -1.97 2,015 2,050 1,980 489,684
09/24 2,035 25 +1.24 2,005 2,035 1,995 375,406
09/23 2,010 20 -0.99 2,065 2,070 1,990 470,697
09/20 2,030 40 -1.93 2,075 2,090 2,010 609,843
09/19 2,070 5 -0.24 2,080 2,120 2,050 672,645
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로