일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,175 55 -2.47 2,155 2,460 2,155 1,180,342
02/20 2,230 190 -7.85 2,450 2,450 2,185 1,327,739
02/19 2,420 35 +1.47 2,380 2,530 2,250 733,930
02/18 2,385 130 -5.17 2,450 2,615 2,020 3,366,086
02/17 2,515 305 -10.82 2,795 2,840 2,515 1,076,131
02/14 2,820 115 -3.92 2,900 2,935 2,740 504,082
02/13 2,935 55 -1.84 2,955 3,000 2,865 223,035
02/12 2,990 30 -0.99 3,035 3,065 2,930 385,339
02/11 3,020 155 +5.41 2,885 3,020 2,800 341,928
02/10 2,865 30 -1.04 2,930 2,930 2,745 295,328
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로