| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/06 |
2,275 |
▼75 |
-3.19 |
2,295 |
2,360 |
2,260 |
492,032 |
| 03/05 |
2,350 |
▲55 |
+2.40 |
2,285 |
2,370 |
2,275 |
471,501 |
| 03/04 |
2,295 |
▲30 |
+1.32 |
2,265 |
2,395 |
2,245 |
681,325 |
| 03/03 |
2,265 |
0 |
0.00 |
2,265 |
2,340 |
2,220 |
417,154 |
| 03/02 |
2,265 |
0 |
0.00 |
2,320 |
2,365 |
2,205 |
381,606 |
| 02/28 |
2,265 |
▼115 |
-4.83 |
2,320 |
2,350 |
2,220 |
507,797 |
| 02/27 |
2,380 |
▼50 |
-2.06 |
2,355 |
2,515 |
2,350 |
660,015 |
| 02/26 |
2,430 |
▲10 |
+0.41 |
2,380 |
2,510 |
2,275 |
668,781 |
| 02/25 |
2,420 |
▲240 |
+11.01 |
2,175 |
2,455 |
2,155 |
874,094 |
| 02/24 |
2,180 |
▲5 |
+0.23 |
2,050 |
2,280 |
1,905 |
1,286,814 |
21
22
23
24
25
26
27
28
29
30
