일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 2,565 155 +6.43 2,410 2,625 2,370 3,410,225
10/10 2,410 105 +4.56 2,305 2,425 2,260 1,526,611
10/08 2,305 25 +1.10 2,315 2,355 2,250 1,498,229
10/07 2,280 45 +2.01 2,220 2,315 2,220 1,136,192
10/04 2,235 75 +3.47 2,170 2,275 2,170 901,285
10/02 2,160 40 -1.82 2,195 2,310 2,100 1,168,614
10/01 2,200 25 -1.12 2,235 2,255 2,150 946,215
09/30 2,225 130 +6.21 2,105 2,315 2,080 3,955,154
09/27 2,095 135 +6.89 1,925 2,165 1,900 1,480,354
09/26 1,960 35 -1.75 1,990 2,020 1,905 634,735
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로