일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 2,275 75 -3.19 2,295 2,360 2,260 492,032
03/05 2,350 55 +2.40 2,285 2,370 2,275 471,501
03/04 2,295 30 +1.32 2,265 2,395 2,245 681,325
03/03 2,265 0 0.00 2,265 2,340 2,220 417,154
03/02 2,265 0 0.00 2,320 2,365 2,205 381,606
02/28 2,265 115 -4.83 2,320 2,350 2,220 507,797
02/27 2,380 50 -2.06 2,355 2,515 2,350 660,015
02/26 2,430 10 +0.41 2,380 2,510 2,275 668,781
02/25 2,420 240 +11.01 2,175 2,455 2,155 874,094
02/24 2,180 5 +0.23 2,050 2,280 1,905 1,286,814
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로