| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/11 |
2,565 |
▲155 |
+6.43 |
2,410 |
2,625 |
2,370 |
3,410,225 |
| 10/10 |
2,410 |
▲105 |
+4.56 |
2,305 |
2,425 |
2,260 |
1,526,611 |
| 10/08 |
2,305 |
▲25 |
+1.10 |
2,315 |
2,355 |
2,250 |
1,498,229 |
| 10/07 |
2,280 |
▲45 |
+2.01 |
2,220 |
2,315 |
2,220 |
1,136,192 |
| 10/04 |
2,235 |
▲75 |
+3.47 |
2,170 |
2,275 |
2,170 |
901,285 |
| 10/02 |
2,160 |
▼40 |
-1.82 |
2,195 |
2,310 |
2,100 |
1,168,614 |
| 10/01 |
2,200 |
▼25 |
-1.12 |
2,235 |
2,255 |
2,150 |
946,215 |
| 09/30 |
2,225 |
▲130 |
+6.21 |
2,105 |
2,315 |
2,080 |
3,955,154 |
| 09/27 |
2,095 |
▲135 |
+6.89 |
1,925 |
2,165 |
1,900 |
1,480,354 |
| 09/26 |
1,960 |
▼35 |
-1.75 |
1,990 |
2,020 |
1,905 |
634,735 |
21
22
23
24
25
26
27
28
29
30
