일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 3,285 125 +3.96 3,220 3,325 3,140 1,461,181
10/31 3,160 20 +0.64 3,140 3,245 3,100 1,204,870
10/30 3,140 80 -2.48 3,250 3,265 3,080 1,194,888
10/29 3,220 25 +0.78 3,175 3,260 3,020 1,578,991
10/28 3,195 55 +1.75 3,140 3,350 3,100 2,831,128
10/25 3,140 95 +3.12 3,035 3,190 2,940 3,882,306
10/24 3,045 175 +6.10 2,840 3,340 2,785 10,356,693
10/23 2,870 45 +1.59 2,885 2,890 2,795 799,612
10/22 2,825 35 -1.22 2,870 2,880 2,770 1,390,281
10/21 2,860 170 +6.32 2,740 2,935 2,715 4,045,113
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로