일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 1,845 75 +4.24 1,770 2,020 1,730 1,220,724
03/19 1,770 330 -15.71 2,175 2,210 1,730 1,220,533
03/18 2,100 210 -9.09 2,295 2,495 2,070 2,295,555
03/17 2,310 110 -4.55 2,265 2,450 2,120 1,580,744
03/16 2,420 170 +7.56 2,265 2,430 2,265 2,677,204
03/13 2,250 25 +1.12 1,925 2,435 1,915 3,403,565
03/12 2,225 205 +10.15 2,000 2,505 1,840 6,028,618
03/11 2,020 95 -4.49 2,125 2,205 1,980 463,722
03/10 2,115 40 +1.93 2,000 2,130 1,940 488,769
03/09 2,075 200 -8.79 2,230 2,270 2,050 616,724
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로