일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,885 5 +0.27 1,900 2,000 1,855 2,082,562
04/02 1,880 70 +3.87 1,840 1,910 1,745 937,616
04/01 1,810 180 -9.05 2,000 2,045 1,810 2,096,552
03/31 1,990 5 +0.25 1,985 2,100 1,910 2,644,080
03/30 1,985 90 +4.75 1,860 2,010 1,830 2,147,133
03/27 1,895 210 +12.46 1,765 1,965 1,720 4,654,688
03/26 1,685 70 +4.33 1,680 1,800 1,575 2,646,140
03/25 1,615 15 +0.94 1,645 1,690 1,520 1,106,247
03/24 1,600 15 +0.95 1,580 1,700 1,550 769,758
03/23 1,585 260 -14.09 1,795 1,805 1,550 717,484
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로