일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 3,785 95 +2.57 3,695 3,970 3,695 3,436,293
11/15 3,690 240 +6.96 3,375 3,935 3,355 7,150,270
11/13 3,200 5 -0.16 3,235 3,250 3,115 572,508
11/12 3,205 70 -2.14 3,270 3,365 3,175 1,447,904
11/11 3,275 280 +9.35 3,030 3,300 2,985 3,025,060
11/08 2,995 90 -2.92 3,085 3,085 2,965 1,097,800
11/07 3,085 0 0.00 3,130 3,160 2,980 614,729
11/06 3,085 125 -3.89 3,170 3,240 3,060 690,535
11/05 3,210 50 +1.58 3,155 3,210 2,845 1,937,758
11/04 3,160 125 -3.81 3,285 3,420 3,110 1,326,967
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로