일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 3,880 40 +1.04 3,840 3,985 3,840 830,375
11/25 3,840 45 +1.19 3,820 3,990 3,685 1,148,108
11/21 3,955 125 +3.26 3,810 4,025 3,805 1,793,913
11/20 3,830 100 +2.68 3,710 3,975 3,625 2,766,013
11/19 3,730 55 -1.45 3,815 3,865 3,600 1,483,011
11/18 3,785 95 +2.57 3,695 3,970 3,695 3,436,293
11/15 3,690 240 +6.96 3,375 3,935 3,355 7,150,270
11/13 3,200 5 -0.16 3,235 3,250 3,115 572,508
11/12 3,205 70 -2.14 3,270 3,365 3,175 1,447,904
11/11 3,275 280 +9.35 3,030 3,300 2,985 3,025,060
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로