일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 2,640 0 0.00 2,700 2,760 2,580 797,477
12/10 2,640 125 +4.97 2,515 2,640 2,350 1,231,527
12/09 2,515 90 -3.45 2,605 2,640 2,500 643,627
12/06 2,605 30 -1.14 2,685 2,715 2,510 911,150
12/05 2,635 140 -5.05 2,840 2,840 2,545 940,146
12/04 2,775 140 -4.80 2,870 2,915 2,630 1,499,302
12/03 2,915 35 -1.19 2,950 3,030 2,900 486,974
12/02 2,950 100 +3.51 2,915 3,050 2,900 1,255,059
11/28 3,360 60 -1.75 3,335 3,600 3,125 3,055,627
11/27 3,420 460 -11.86 3,930 4,040 2,855 7,204,642
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로