일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 1,315 35 -2.59 1,360 1,385 1,280 1,154,376
05/21 1,350 85 +6.72 1,300 1,385 1,270 2,010,533
05/20 1,265 35 +2.85 1,230 1,340 1,225 1,043,710
05/19 1,230 40 -3.15 1,250 1,285 1,175 1,672,899
05/18 1,270 60 -4.51 1,330 1,350 1,230 842,477
05/15 1,330 35 -2.56 1,385 1,390 1,315 701,352
05/14 1,365 50 -3.53 1,400 1,420 1,345 510,164
05/13 1,415 35 +2.54 1,400 1,490 1,360 1,348,938
05/12 1,380 30 -2.13 1,390 1,440 1,345 1,449,681
05/11 1,410 55 -3.75 1,465 1,475 1,320 3,231,718
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로