| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/22 |
3,000 |
▼100 |
-3.23 |
3,100 |
3,130 |
2,960 |
492,577 |
| 01/21 |
3,100 |
▼215 |
-6.49 |
3,000 |
3,170 |
2,720 |
2,328,686 |
| 01/20 |
3,315 |
▼155 |
-4.47 |
3,520 |
3,520 |
3,050 |
1,161,649 |
| 01/17 |
3,470 |
▲20 |
+0.58 |
3,475 |
3,530 |
3,425 |
416,562 |
| 01/15 |
3,340 |
▲90 |
+2.77 |
3,250 |
3,405 |
3,190 |
597,965 |
| 01/14 |
3,250 |
▼75 |
-2.26 |
3,350 |
3,355 |
3,205 |
510,498 |
| 01/13 |
3,325 |
▲75 |
+2.31 |
3,250 |
3,340 |
3,180 |
640,968 |
| 01/10 |
3,250 |
▼45 |
-1.37 |
3,295 |
3,450 |
3,130 |
982,185 |
| 01/09 |
3,295 |
0 |
0.00 |
3,390 |
3,440 |
3,270 |
720,560 |
| 01/08 |
3,295 |
▼165 |
-4.77 |
3,890 |
3,890 |
3,155 |
4,387,052 |
21
22
23
24
25
26
27
28
29
30
