| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/08 |
1,320 |
▼65 |
-4.69 |
1,395 |
1,400 |
1,285 |
1,513,652 |
| 06/05 |
1,385 |
0 |
0.00 |
1,405 |
1,450 |
1,345 |
1,671,841 |
| 06/04 |
1,385 |
▼85 |
-5.78 |
1,520 |
1,530 |
1,300 |
5,012,332 |
| 06/03 |
1,470 |
▼15 |
-1.01 |
1,485 |
1,490 |
1,430 |
925,990 |
| 06/01 |
1,365 |
▼25 |
-1.80 |
1,410 |
1,425 |
1,350 |
571,959 |
| 05/29 |
1,390 |
0 |
0.00 |
1,425 |
1,425 |
1,350 |
545,386 |
| 05/28 |
1,390 |
▲5 |
+0.36 |
1,430 |
1,430 |
1,290 |
800,585 |
| 05/27 |
1,385 |
▼80 |
-5.46 |
1,470 |
1,535 |
1,380 |
1,515,785 |
| 05/25 |
1,325 |
▲10 |
+0.76 |
1,335 |
1,350 |
1,270 |
866,632 |
| 05/22 |
1,315 |
▼35 |
-2.59 |
1,360 |
1,385 |
1,280 |
1,154,376 |
21
22
23
24
25
26
27
28
29
30
