일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 1,320 65 -4.69 1,395 1,400 1,285 1,513,652
06/05 1,385 0 0.00 1,405 1,450 1,345 1,671,841
06/04 1,385 85 -5.78 1,520 1,530 1,300 5,012,332
06/03 1,470 15 -1.01 1,485 1,490 1,430 925,990
06/01 1,365 25 -1.80 1,410 1,425 1,350 571,959
05/29 1,390 0 0.00 1,425 1,425 1,350 545,386
05/28 1,390 5 +0.36 1,430 1,430 1,290 800,585
05/27 1,385 80 -5.46 1,470 1,535 1,380 1,515,785
05/25 1,325 10 +0.76 1,335 1,350 1,270 866,632
05/22 1,315 35 -2.59 1,360 1,385 1,280 1,154,376
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로