일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 2,715 60 -2.16 2,820 2,820 2,625 880,530
12/18 2,805 10 -0.36 2,780 2,850 2,740 424,709
12/17 2,815 100 +3.68 2,715 2,895 2,680 697,601
12/16 2,715 0 0.00 2,750 2,750 2,660 374,067
12/13 2,715 10 +0.37 2,710 2,730 2,630 392,881
12/12 2,705 65 +2.46 2,640 2,710 2,595 362,987
12/11 2,640 0 0.00 2,700 2,760 2,580 797,477
12/10 2,640 125 +4.97 2,515 2,640 2,350 1,231,527
12/09 2,515 90 -3.45 2,605 2,640 2,500 643,627
12/06 2,605 30 -1.14 2,685 2,715 2,510 911,150
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로