일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 3,295 165 -4.77 3,890 3,890 3,155 4,387,052
01/07 3,460 110 +3.28 3,350 3,560 3,300 1,834,771
01/06 3,350 250 +8.06 3,165 3,380 3,100 2,257,362
01/03 3,100 290 +10.32 2,810 3,185 2,810 2,144,153
01/02 2,810 20 +0.72 2,790 2,820 2,750 419,077
12/30 2,790 30 +1.09 2,795 2,855 2,745 483,614
12/27 2,760 40 +1.47 2,720 2,795 2,700 525,535
12/26 2,720 125 +4.82 2,600 2,825 2,570 490,447
12/24 2,595 35 -1.33 2,600 2,655 2,540 547,133
12/23 2,630 85 -3.13 2,745 2,745 2,630 404,972
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로