일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 792 33 -4.00 827 837 770 2,023,551
06/25 825 49 -5.61 872 872 825 1,102,260
06/24 874 34 +4.05 845 920 840 1,948,555
06/23 840 2 +0.24 847 849 809 1,589,310
06/22 838 52 -5.84 886 888 800 2,405,230
06/19 890 21 -2.31 900 948 885 1,612,995
06/18 911 53 -5.50 995 995 909 2,110,863
06/17 964 34 +3.66 915 1,020 900 3,469,819
06/16 930 59 -5.97 1,005 1,040 906 5,417,459
06/15 989 201 -16.89 1,185 1,185 959 3,821,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로