일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 3,000 50 -1.64 3,170 3,220 2,970 524,682
01/28 3,050 210 +7.39 2,750 3,050 2,655 814,454
01/23 2,840 160 -5.33 2,975 2,990 2,830 805,209
01/22 3,000 100 -3.23 3,100 3,130 2,960 492,577
01/21 3,100 215 -6.49 3,000 3,170 2,720 2,328,686
01/20 3,315 155 -4.47 3,520 3,520 3,050 1,161,649
01/17 3,470 20 +0.58 3,475 3,530 3,425 416,562
01/15 3,340 90 +2.77 3,250 3,405 3,190 597,965
01/14 3,250 75 -2.26 3,350 3,355 3,205 510,498
01/13 3,325 75 +2.31 3,250 3,340 3,180 640,968
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로