| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/29 |
3,000 |
▼50 |
-1.64 |
3,170 |
3,220 |
2,970 |
524,682 |
| 01/28 |
3,050 |
▲210 |
+7.39 |
2,750 |
3,050 |
2,655 |
814,454 |
| 01/23 |
2,840 |
▼160 |
-5.33 |
2,975 |
2,990 |
2,830 |
805,209 |
| 01/22 |
3,000 |
▼100 |
-3.23 |
3,100 |
3,130 |
2,960 |
492,577 |
| 01/21 |
3,100 |
▼215 |
-6.49 |
3,000 |
3,170 |
2,720 |
2,328,686 |
| 01/20 |
3,315 |
▼155 |
-4.47 |
3,520 |
3,520 |
3,050 |
1,161,649 |
| 01/17 |
3,470 |
▲20 |
+0.58 |
3,475 |
3,530 |
3,425 |
416,562 |
| 01/15 |
3,340 |
▲90 |
+2.77 |
3,250 |
3,405 |
3,190 |
597,965 |
| 01/14 |
3,250 |
▼75 |
-2.26 |
3,350 |
3,355 |
3,205 |
510,498 |
| 01/13 |
3,325 |
▲75 |
+2.31 |
3,250 |
3,340 |
3,180 |
640,968 |
11
12
13
14
15
16
17
18
19
20
