| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/12 |
2,990 |
▼30 |
-0.99 |
3,035 |
3,065 |
2,930 |
385,339 |
| 02/11 |
3,020 |
▲155 |
+5.41 |
2,885 |
3,020 |
2,800 |
341,928 |
| 02/10 |
2,865 |
▼30 |
-1.04 |
2,930 |
2,930 |
2,745 |
295,328 |
| 02/07 |
2,895 |
▼10 |
-0.34 |
2,955 |
2,960 |
2,830 |
324,712 |
| 02/06 |
2,905 |
▼5 |
-0.17 |
2,920 |
2,970 |
2,880 |
274,802 |
| 02/05 |
2,910 |
▼30 |
-1.02 |
2,950 |
2,990 |
2,890 |
241,447 |
| 02/04 |
2,940 |
▲20 |
+0.68 |
2,945 |
3,010 |
2,870 |
429,550 |
| 02/03 |
2,920 |
▼50 |
-1.68 |
2,935 |
2,985 |
2,820 |
302,989 |
| 01/31 |
2,970 |
▲5 |
+0.17 |
2,995 |
3,070 |
2,835 |
335,743 |
| 01/30 |
2,965 |
▼35 |
-1.17 |
2,970 |
3,140 |
2,930 |
430,361 |
11
12
13
14
15
16
17
18
19
20
