일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 2,430 10 +0.41 2,380 2,510 2,275 668,781
02/25 2,420 240 +11.01 2,175 2,455 2,155 874,094
02/24 2,180 5 +0.23 2,050 2,280 1,905 1,286,814
02/21 2,175 55 -2.47 2,155 2,460 2,155 1,180,342
02/20 2,230 190 -7.85 2,450 2,450 2,185 1,327,739
02/19 2,420 35 +1.47 2,380 2,530 2,250 733,930
02/18 2,385 130 -5.17 2,450 2,615 2,020 3,366,086
02/17 2,515 305 -10.82 2,795 2,840 2,515 1,076,131
02/14 2,820 115 -3.92 2,900 2,935 2,740 504,082
02/13 2,935 55 -1.84 2,955 3,000 2,865 223,035
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로