일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 1,600 15 +0.95 1,580 1,700 1,550 769,758
03/23 1,585 260 -14.09 1,795 1,805 1,550 717,484
03/20 1,845 75 +4.24 1,770 2,020 1,730 1,220,724
03/19 1,770 330 -15.71 2,175 2,210 1,730 1,220,533
03/18 2,100 210 -9.09 2,295 2,495 2,070 2,295,555
03/17 2,310 110 -4.55 2,265 2,450 2,120 1,580,744
03/16 2,420 170 +7.56 2,265 2,430 2,265 2,677,204
03/13 2,250 25 +1.12 1,925 2,435 1,915 3,403,565
03/12 2,225 205 +10.15 2,000 2,505 1,840 6,028,618
03/11 2,020 95 -4.49 2,125 2,205 1,980 463,722
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로