일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 1,690 60 -3.43 1,740 1,745 1,570 1,054,821
04/20 1,750 20 -1.13 1,825 1,825 1,740 581,013
04/17 1,770 20 +1.14 1,700 1,800 1,700 748,877
04/16 1,750 5 +0.29 1,800 1,800 1,710 393,747
04/14 1,745 15 +0.87 1,725 1,780 1,720 494,250
04/13 1,730 110 -5.98 1,810 1,840 1,710 768,321
04/10 1,840 30 -1.60 1,870 1,880 1,685 1,290,011
04/09 1,870 10 +0.54 1,900 1,930 1,855 881,387
04/08 1,860 5 -0.27 1,930 1,950 1,835 1,200,084
04/07 1,865 125 -6.28 2,065 2,065 1,850 2,635,384
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로